Historical Mutual Fund NAV of Bandhan Credit Risk Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 15.6826 |
| 18-11-2024 | 15.6803 |
| 14-11-2024 | 15.6669 |
| 13-11-2024 | 15.6743 |
| 12-11-2024 | 15.6751 |
| 11-11-2024 | 15.6726 |
| 08-11-2024 | 15.6651 |
| 07-11-2024 | 15.6594 |
| 06-11-2024 | 15.6542 |
| 05-11-2024 | 15.6505 |
| 04-11-2024 | 15.6493 |
| 31-10-2024 | 15.6376 |
| 30-10-2024 | 15.6401 |
| 29-10-2024 | 15.6327 |
| 28-10-2024 | 15.6244 |
| 25-10-2024 | 15.6206 |
| 24-10-2024 | 15.6205 |
| 23-10-2024 | 15.6165 |
| 22-10-2024 | 15.6089 |
| 21-10-2024 | 15.6078 |
| 18-10-2024 | 15.6072 |
| 17-10-2024 | 15.6111 |
| 16-10-2024 | 15.6109 |
| 15-10-2024 | 15.6122 |
| 14-10-2024 | 15.6051 |
| 11-10-2024 | 15.5944 |
| 10-10-2024 | 15.5918 |
| 09-10-2024 | 15.5899 |
| 08-10-2024 | 15.5742 |
| 07-10-2024 | 15.5632 |
| 04-10-2024 | 15.5597 |
| 03-10-2024 | 15.5761 |
| 01-10-2024 | 15.5829 |
| 30-09-2024 | 15.5708 |
| 27-09-2024 | 15.5571 |
| 26-09-2024 | 15.5661 |
| 25-09-2024 | 15.5537 |
| 24-09-2024 | 15.5433 |
| 23-09-2024 | 15.5396 |
| 20-09-2024 | 15.5337 |
| 19-09-2024 | 15.5315 |
| 17-09-2024 | 15.5132 |
| 16-09-2024 | 15.5182 |
| 13-09-2024 | 15.5011 |
| 12-09-2024 | 15.4914 |
| 11-09-2024 | 15.4845 |
| 10-09-2024 | 15.4727 |
| 09-09-2024 | 15.4691 |
| 06-09-2024 | 15.4637 |
| 05-09-2024 | 15.4629 |
| 04-09-2024 | 15.4603 |
| 03-09-2024 | 15.4527 |
| 02-09-2024 | 15.449 |
| 31-08-2024 | 15.4478 |
| 30-08-2024 | 15.4453 |
| 29-08-2024 | 15.4465 |
| 28-08-2024 | 15.4432 |
| 27-08-2024 | 15.4413 |
| 26-08-2024 | 15.4415 |
| 23-08-2024 | 15.4302 |
| 22-08-2024 | 15.4293 |
| 21-08-2024 | 15.4271 |
| 20-08-2024 | 15.4252 |
| 19-08-2024 | 15.4191 |
| 16-08-2024 | 15.4071 |
| 14-08-2024 | 15.4064 |
| 13-08-2024 | 15.3979 |
| 12-08-2024 | 15.3959 |
| 09-08-2024 | 15.3876 |
| 08-08-2024 | 15.388 |
| 07-08-2024 | 15.3905 |
| 06-08-2024 | 15.3855 |
| 05-08-2024 | 15.3848 |
| 02-08-2024 | 15.3688 |
| 01-08-2024 | 15.363 |
| 31-07-2024 | 15.357 |
| 30-07-2024 | 15.3546 |
| 29-07-2024 | 15.3556 |
| 26-07-2024 | 15.3463 |
| 25-07-2024 | 15.3402 |
| 24-07-2024 | 15.3338 |
| 23-07-2024 | 15.328 |
| 22-07-2024 | 15.3239 |
| 19-07-2024 | 15.3157 |
| 18-07-2024 | 15.3129 |
| 16-07-2024 | 15.3067 |
| 15-07-2024 | 15.2992 |
| 12-07-2024 | 15.2902 |
| 11-07-2024 | 15.2886 |
| 10-07-2024 | 15.2864 |
| 09-07-2024 | 15.2807 |
| 08-07-2024 | 15.2781 |
| 05-07-2024 | 15.2686 |
| 04-07-2024 | 15.2657 |
| 03-07-2024 | 15.2624 |
| 02-07-2024 | 15.2566 |
| 01-07-2024 | 15.2523 |
| 30-06-2024 | 15.2504 |
| 28-06-2024 | 15.2453 |
| 27-06-2024 | 15.2417 |
| 26-06-2024 | 15.2415 |
| 25-06-2024 | 15.2431 |
| 24-06-2024 | 15.2411 |
| 21-06-2024 | 15.2333 |
| 20-06-2024 | 15.2253 |
| 19-06-2024 | 15.2229 |
| 18-06-2024 | 15.2144 |
| 14-06-2024 | 15.2037 |
| 13-06-2024 | 15.2021 |
| 12-06-2024 | 15.1903 |
| 11-06-2024 | 15.1875 |
| 10-06-2024 | 15.1811 |
| 07-06-2024 | 15.1753 |
| 06-06-2024 | 15.1712 |
| 05-06-2024 | 15.1596 |
| 04-06-2024 | 15.1498 |
| 03-06-2024 | 15.1788 |
| 31-05-2024 | 15.1579 |
| 30-05-2024 | 15.1536 |
| 29-05-2024 | 15.1493 |
| 28-05-2024 | 15.1495 |
| 27-05-2024 | 15.152 |
| 24-05-2024 | 15.144 |
| 22-05-2024 | 15.1349 |
| 21-05-2024 | 15.1216 |
| 17-05-2024 | 15.1068 |
| 16-05-2024 | 15.1085 |
| 15-05-2024 | 15.1037 |
| 14-05-2024 | 15.0941 |
| 13-05-2024 | 15.0865 |
| 10-05-2024 | 15.0777 |
| 09-05-2024 | 15.0721 |
| 08-05-2024 | 15.0682 |
| 07-05-2024 | 15.07 |
| 06-05-2024 | 15.0727 |
| 03-05-2024 | 15.0543 |
| 02-05-2024 | 15.0496 |
| 30-04-2024 | 15.0347 |
| 29-04-2024 | 15.0356 |
| 26-04-2024 | 15.0283 |
| 25-04-2024 | 15.0233 |
| 24-04-2024 | 15.0255 |
| 23-04-2024 | 15.0275 |
| 22-04-2024 | 15.0192 |
| 19-04-2024 | 15.0045 |
| 18-04-2024 | 15.013 |
| 16-04-2024 | 15.0049 |
| 15-04-2024 | 15.0077 |
| 12-04-2024 | 14.9979 |
| 10-04-2024 | 15.0098 |
| 08-04-2024 | 14.9944 |
| 05-04-2024 | 14.9984 |
| 04-04-2024 | 14.9985 |
| 03-04-2024 | 14.9934 |
| 02-04-2024 | 14.9915 |
| 31-03-2024 | 14.9961 |
| 28-03-2024 | 14.989 |
| 27-03-2024 | 14.9664 |
| 26-03-2024 | 14.96 |
| 22-03-2024 | 14.956 |
| 21-03-2024 | 14.9611 |
| 20-03-2024 | 14.9476 |
| 19-03-2024 | 14.9447 |
| 18-03-2024 | 14.9439 |
| 15-03-2024 | 14.944 |
| 14-03-2024 | 14.9424 |
| 13-03-2024 | 14.9408 |
| 12-03-2024 | 14.9405 |
| 11-03-2024 | 14.9429 |
| 07-03-2024 | 14.9262 |
| 06-03-2024 | 14.919 |
| 05-03-2024 | 14.9143 |
| 04-03-2024 | 14.9112 |
| 01-03-2024 | 14.9032 |
| 29-02-2024 | 14.8923 |
| 28-02-2024 | 14.8899 |
| 27-02-2024 | 14.8903 |
| 26-02-2024 | 14.8882 |
| 23-02-2024 | 14.8773 |
| 22-02-2024 | 14.8773 |
| 21-02-2024 | 14.8773 |
| 20-02-2024 | 14.8704 |
| 16-02-2024 | 14.8532 |
| 15-02-2024 | 14.8541 |
| 14-02-2024 | 14.8425 |
| 13-02-2024 | 14.8444 |
| 12-02-2024 | 14.8425 |
| 09-02-2024 | 14.8355 |
| 08-02-2024 | 14.8391 |
| 07-02-2024 | 14.8386 |
| 06-02-2024 | 14.8341 |
| 05-02-2024 | 14.8312 |
| 02-02-2024 | 14.8297 |
| 01-02-2024 | 14.8229 |
| 31-01-2024 | 14.8052 |
| 30-01-2024 | 14.8009 |
| 29-01-2024 | 14.7997 |
| 25-01-2024 | 14.7863 |
| 24-01-2024 | 14.7837 |
| 23-01-2024 | 14.7845 |
| 19-01-2024 | 14.7715 |
| 18-01-2024 | 14.7692 |
| 17-01-2024 | 14.7714 |
| 16-01-2024 | 14.7734 |
| 15-01-2024 | 14.773 |
| 12-01-2024 | 14.7557 |
| 11-01-2024 | 14.7553 |
| 10-01-2024 | 14.7517 |
| 09-01-2024 | 14.7494 |
| 08-01-2024 | 14.7425 |
| 05-01-2024 | 14.7315 |
| 04-01-2024 | 14.7292 |
| 03-01-2024 | 14.7294 |
| 02-01-2024 | 14.7261 |
| 01-01-2024 | 14.7247 |
| 29-12-2023 | 14.7171 |
| 28-12-2023 | 14.7099 |
| 27-12-2023 | 14.709 |
| 26-12-2023 | 14.7139 |
| 22-12-2023 | 14.7031 |
| 21-12-2023 | 14.6975 |
| 20-12-2023 | 14.6974 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
